시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,000	20	- 0.99%	205,337	411
11:38	1,999	21	- 1.04%	205,280	411
11:37	1,999	21	- 1.04%	205,224	411
11:36	1,999	21	- 1.04%	205,187	411
11:35	1,999	21	- 1.04%	205,123	411
11:34	2,000	20	- 0.99%	204,945	410
11:33	2,000	20	- 0.99%	204,906	410
11:32	2,000	20	- 0.99%	204,857	410
11:31	2,000	20	- 0.99%	204,507	409
11:29	1,998	22	- 1.09%	203,909	408