시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,000	20	- 0.99%	219,202	439
11:49	2,000	20	- 0.99%	218,246	437
11:48	2,000	20	- 0.99%	218,179	437
11:47	2,000	20	- 0.99%	218,159	437
11:46	2,000	20	- 0.99%	218,149	437
11:44	2,005	15	- 0.74%	217,947	436
11:43	2,005	15	- 0.74%	208,939	418
11:42	2,005	15	- 0.74%	208,399	417
11:41	2,000	20	- 0.99%	205,427	411
11:40	2,000	20	- 0.99%	205,386	411