시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,000	20	- 0.99%	225,328	451
12:03	2,000	20	- 0.99%	224,928	450
12:01	2,005	15	- 0.74%	224,927	450
12:00	2,005	15	- 0.74%	224,871	450
11:58	2,010	10	- 0.50%	224,476	449
11:57	2,005	15	- 0.74%	224,459	449
11:54	2,005	15	- 0.74%	223,752	448
11:53	2,005	15	- 0.74%	223,751	448
11:52	2,010	10	- 0.50%	222,032	444
11:51	2,000	20	- 0.99%	219,302	439