시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,992	28	- 1.39%	398,782	797
15:08	1,991	29	- 1.44%	397,971	796
15:07	1,994	26	- 1.29%	397,966	796
15:06	1,994	26	- 1.29%	392,929	786
15:05	1,992	28	- 1.39%	392,655	785
15:04	1,992	28	- 1.39%	392,613	785
15:03	1,992	28	- 1.39%	392,584	785
15:02	1,994	26	- 1.29%	392,458	785
15:01	1,992	28	- 1.39%	391,426	783
15:00	1,992	28	- 1.39%	388,593	777