시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,999	21	- 1.04%	251,358	503
12:15	1,998	22	- 1.09%	250,326	501
12:14	1,999	21	- 1.04%	249,055	498
12:13	1,999	21	- 1.04%	248,870	498
12:12	2,000	20	- 0.99%	248,548	497
12:11	1,999	21	- 1.04%	246,492	493
12:10	2,000	20	- 0.99%	238,681	478
12:09	2,000	20	- 0.99%	227,490	455
12:08	2,000	20	- 0.99%	227,489	455
12:07	2,005	15	- 0.74%	225,361	451