시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,998	22	- 1.09%	275,715	552
12:25	1,998	22	- 1.09%	274,969	550
12:24	1,998	22	- 1.09%	273,083	546
12:23	1,999	21	- 1.04%	270,818	542
12:22	1,999	21	- 1.04%	270,418	541
12:21	2,000	20	- 0.99%	270,039	540
12:20	2,000	20	- 0.99%	266,933	534
12:19	2,000	20	- 0.99%	264,897	530
12:18	2,000	20	- 0.99%	262,568	525
12:17	2,000	20	- 0.99%	252,716	506