시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,000	20	- 0.99%	278,797	558
12:35	1,999	21	- 1.04%	278,751	558
12:34	2,000	20	- 0.99%	278,617	558
12:33	2,005	15	- 0.74%	278,608	558
12:32	2,005	15	- 0.74%	278,503	557
12:31	2,000	20	- 0.99%	277,879	556
12:30	1,998	22	- 1.09%	277,869	556
12:29	2,000	20	- 0.99%	277,558	555
12:28	1,999	21	- 1.04%	275,849	552
12:27	1,998	22	- 1.09%	275,725	552