시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,000	20	- 0.99%	280,616	562
12:45	2,000	20	- 0.99%	280,613	562
12:44	2,000	20	- 0.99%	280,407	561
12:43	2,000	20	- 0.99%	279,758	560
12:42	2,005	15	- 0.74%	279,271	559
12:41	2,005	15	- 0.74%	279,269	559
12:40	2,005	15	- 0.74%	279,268	559
12:39	2,005	15	- 0.74%	279,266	559
12:38	2,005	15	- 0.74%	279,214	559
12:37	2,000	20	- 0.99%	278,879	558