시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,000	20	- 0.99%	282,554	565
12:55	2,000	20	- 0.99%	281,440	563
12:54	2,000	20	- 0.99%	281,434	563
12:53	2,000	20	- 0.99%	281,398	563
12:52	2,000	20	- 0.99%	280,749	562
12:51	2,000	20	- 0.99%	280,742	562
12:50	2,000	20	- 0.99%	280,701	562
12:49	2,000	20	- 0.99%	280,642	562
12:48	2,000	20	- 0.99%	280,638	562
12:47	2,000	20	- 0.99%	280,633	562