시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,999	21	- 1.04%	285,957	572
13:05	2,000	20	- 0.99%	285,652	572
13:04	2,000	20	- 0.99%	285,303	571
13:03	2,000	20	- 0.99%	285,297	571
13:02	2,000	20	- 0.99%	285,193	571
13:01	1,999	21	- 1.04%	285,122	571
13:00	1,999	21	- 1.04%	285,078	570
12:59	2,000	20	- 0.99%	285,013	570
12:58	1,999	21	- 1.04%	285,009	570
12:57	2,000	20	- 0.99%	284,833	570