시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,005	15	- 0.74%	286,555	573
13:15	2,005	15	- 0.74%	286,548	573
13:14	2,005	15	- 0.74%	286,523	573
13:13	2,005	15	- 0.74%	286,481	573
13:12	2,005	15	- 0.74%	286,475	573
13:11	2,005	15	- 0.74%	286,187	573
13:10	2,005	15	- 0.74%	286,177	573
13:09	2,005	15	- 0.74%	286,122	573
13:08	2,005	15	- 0.74%	286,108	573
13:07	2,000	20	- 0.99%	286,040	572