시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,999	21	- 1.04%	290,899	582
13:25	1,999	21	- 1.04%	290,785	582
13:24	2,005	15	- 0.74%	288,388	577
13:23	2,005	15	- 0.74%	288,334	577
13:22	2,000	20	- 0.99%	288,268	577
13:21	2,000	20	- 0.99%	287,700	576
13:20	2,000	20	- 0.99%	287,648	576
13:19	2,000	20	- 0.99%	287,642	576
13:18	2,000	20	- 0.99%	287,126	575
13:17	2,000	20	- 0.99%	287,095	574