시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,000	20	- 0.99%	304,549	609
13:35	1,999	21	- 1.04%	302,543	605
13:34	2,000	20	- 0.99%	302,520	605
13:33	2,000	20	- 0.99%	302,518	605
13:32	1,999	21	- 1.04%	301,207	603
13:31	1,999	21	- 1.04%	301,206	603
13:30	1,999	21	- 1.04%	301,196	603
13:29	1,999	21	- 1.04%	301,188	603
13:28	2,000	20	- 0.99%	301,183	603
13:27	1,999	21	- 1.04%	290,981	582