시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,998	22	- 1.09%	306,113	612
13:45	1,998	22	- 1.09%	305,987	612
13:44	1,998	22	- 1.09%	305,899	612
13:43	1,999	21	- 1.04%	305,373	611
13:42	1,999	21	- 1.04%	305,367	611
13:41	1,999	21	- 1.04%	305,271	611
13:40	1,999	21	- 1.04%	304,720	610
13:39	1,999	21	- 1.04%	304,717	610
13:38	1,999	21	- 1.04%	304,715	610
13:37	1,999	21	- 1.04%	304,653	610