시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,992	28	- 1.39%	422,184	844
15:19	2,000	20	- 0.99%	416,483	833
15:17	2,000	20	- 0.99%	415,926	831
15:16	2,000	20	- 0.99%	415,921	831
15:15	2,000	20	- 0.99%	414,122	828
15:14	2,000	20	- 0.99%	414,111	828
15:13	2,000	20	- 0.99%	413,086	826
15:12	2,000	20	- 0.99%	413,076	826
15:11	2,000	20	- 0.99%	412,985	826
15:10	1,996	24	- 1.19%	404,047	808