시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,090	20	- 0.64%	36,367	112
11:21	3,095	15	- 0.48%	35,367	109
11:15	3,115	5	+ 0.16%	34,967	108
11:13	3,110	0	0.00%	34,825	107
11:10	3,110	0	0.00%	34,820	107
11:08	3,110	0	0.00%	34,817	107
11:07	3,110	0	0.00%	34,807	107
11:06	3,110	0	0.00%	34,799	107
11:03	3,090	20	- 0.64%	34,797	107
10:58	3,090	20	- 0.64%	34,700	107