시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,095	15	- 0.48%	37,927	117
11:55	3,095	15	- 0.48%	37,764	116
11:50	3,095	15	- 0.48%	37,763	116
11:48	3,105	5	- 0.16%	36,685	113
11:47	3,105	5	- 0.16%	36,570	113
11:46	3,105	5	- 0.16%	36,565	113
11:42	3,105	5	- 0.16%	36,555	112
11:40	3,105	5	- 0.16%	36,538	112
11:37	3,095	15	- 0.48%	36,511	112
11:33	3,105	5	- 0.16%	36,371	112