시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,090	20	- 0.64%	38,584	119
12:45	3,095	15	- 0.48%	38,467	118
12:40	3,095	15	- 0.48%	38,440	118
12:27	3,090	20	- 0.64%	38,332	118
12:26	3,100	10	- 0.32%	38,302	118
12:20	3,100	10	- 0.32%	38,140	117
12:13	3,105	5	- 0.16%	38,026	117
12:11	3,105	5	- 0.16%	38,025	117
12:08	3,100	10	- 0.32%	38,023	117
12:07	3,095	15	- 0.48%	37,973	117