시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,100	10	- 0.32%	39,720	122
13:12	3,090	20	- 0.64%	39,714	122
13:05	3,100	10	- 0.32%	39,702	122
13:02	3,100	10	- 0.32%	39,601	122
13:00	3,095	15	- 0.48%	39,154	121
12:57	3,095	15	- 0.48%	39,143	120
12:54	3,095	15	- 0.48%	39,051	120
12:51	3,095	15	- 0.48%	39,018	120
12:49	3,090	20	- 0.64%	39,007	120
12:48	3,090	20	- 0.64%	38,664	119