시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,110	0	0.00%	43,160	133
13:45	3,110	0	0.00%	43,157	133
13:42	3,105	5	- 0.16%	43,146	133
13:26	3,110	0	0.00%	42,442	131
13:25	3,105	5	- 0.16%	42,440	131
13:22	3,105	5	- 0.16%	42,439	131
13:20	3,105	5	- 0.16%	42,437	131
13:18	3,105	5	- 0.16%	42,236	130
13:17	3,105	5	- 0.16%	42,235	130
13:15	3,100	10	- 0.32%	41,763	129