시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,095	15	- 0.48%	47,795	147
14:25	3,090	20	- 0.64%	43,810	135
14:20	3,095	15	- 0.48%	43,585	134
14:19	3,090	20	- 0.64%	43,535	134
14:17	3,085	25	- 0.80%	43,532	134
14:13	3,090	20	- 0.64%	43,379	134
14:08	3,090	20	- 0.64%	43,340	133
14:01	3,105	5	- 0.16%	43,315	133
13:57	3,105	5	- 0.16%	43,305	133
13:54	3,105	5	- 0.16%	43,251	133