시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,085	25	- 0.80%	56,357	174
14:37	3,100	10	- 0.32%	56,338	174
14:36	3,100	10	- 0.32%	55,638	171
14:35	3,100	10	- 0.32%	54,721	169
14:34	3,105	5	- 0.16%	54,620	168
14:33	3,095	15	- 0.48%	52,265	161
14:30	3,080	30	- 0.97%	48,988	151
14:29	3,080	30	- 0.97%	48,966	151
14:28	3,095	15	- 0.48%	48,898	151
14:27	3,095	15	- 0.48%	48,721	150