시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,110	0	0.00%	62,381	192
14:57	3,105	5	- 0.16%	62,380	192
14:54	3,110	0	0.00%	62,253	192
14:51	3,110	0	0.00%	61,753	190
14:47	3,110	0	0.00%	61,744	190
14:46	3,115	5	+ 0.16%	61,663	190
14:45	3,105	5	- 0.16%	58,551	180
14:44	3,105	5	- 0.16%	57,391	177
14:42	3,105	5	- 0.16%	57,106	176
14:41	3,105	5	- 0.16%	56,944	175