시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,085	25	- 0.80%	5,910	18
09:14	3,090	20	- 0.64%	4,785	15
09:13	3,100	10	- 0.32%	3,833	12
09:12	3,105	5	- 0.16%	932	3
09:11	3,110	0	0.00%	538	2
09:09	3,105	5	- 0.16%	536	2
09:08	3,115	5	+ 0.16%	518	2
09:07	3,105	5	- 0.16%	516	2
09:06	3,115	5	+ 0.16%	251	1
09:05	3,115	5	+ 0.16%	190	1