시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,085	25	- 0.80%	24,403	75
09:26	3,095	15	- 0.48%	24,364	75
09:25	3,105	5	- 0.16%	24,346	75
09:23	3,075	35	- 1.13%	24,227	74
09:22	3,080	30	- 0.97%	24,175	74
09:20	3,080	30	- 0.97%	23,655	73
09:19	3,090	20	- 0.64%	16,147	50
09:18	3,080	30	- 0.97%	6,630	21
09:17	3,080	30	- 0.97%	6,530	20
09:16	3,080	30	- 0.97%	6,478	20