시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,085	25	- 0.80%	27,447	84
09:40	3,110	0	0.00%	25,039	77
09:39	3,110	0	0.00%	25,037	77
09:36	3,100	10	- 0.32%	25,034	77
09:35	3,100	10	- 0.32%	24,946	77
09:33	3,085	25	- 0.80%	24,811	76
09:31	3,075	35	- 1.13%	24,759	76
09:30	3,075	35	- 1.13%	24,639	76
09:29	3,080	30	- 0.97%	24,574	75
09:28	3,080	30	- 0.97%	24,424	75