시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,120	10	+ 0.32%	29,630	91
09:56	3,120	10	+ 0.32%	29,627	91
09:55	3,120	10	+ 0.32%	29,125	89
09:54	3,120	10	+ 0.32%	29,124	89
09:52	3,120	10	+ 0.32%	29,119	89
09:50	3,110	0	0.00%	29,109	89
09:49	3,100	10	- 0.32%	28,988	89
09:48	3,100	10	- 0.32%	27,566	85
09:46	3,085	25	- 0.80%	27,517	85
09:45	3,085	25	- 0.80%	27,464	84