시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,110	0	0.00%	31,087	96
10:25	3,110	0	0.00%	30,886	95
10:19	3,110	0	0.00%	30,882	95
10:18	3,105	5	- 0.16%	30,773	95
10:12	3,110	0	0.00%	30,722	94
10:11	3,115	5	+ 0.16%	30,492	94
10:09	3,120	10	+ 0.32%	29,721	91
10:05	3,100	10	- 0.32%	29,720	91
10:02	3,120	10	+ 0.32%	29,652	91
10:00	3,100	10	- 0.32%	29,636	91