시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,100	10	- 0.32%	32,751	101
10:51	3,100	10	- 0.32%	32,698	101
10:49	3,115	5	+ 0.16%	32,658	100
10:44	3,115	5	+ 0.16%	32,633	100
10:41	3,110	0	0.00%	32,311	99
10:39	3,105	5	- 0.16%	32,308	99
10:38	3,105	5	- 0.16%	31,792	98
10:35	3,095	15	- 0.48%	31,791	98
10:31	3,110	0	0.00%	31,091	96
10:29	3,110	0	0.00%	31,090	96