시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,115	5	+ 0.16%	68,038	210
15:15	3,105	5	- 0.16%	66,412	205
15:12	3,115	5	+ 0.16%	66,168	204
15:11	3,115	5	+ 0.16%	65,630	202
15:09	3,115	5	+ 0.16%	65,580	202
15:07	3,115	5	+ 0.16%	64,568	199
15:06	3,105	5	- 0.16%	64,565	199
15:05	3,110	0	0.00%	62,691	193
15:01	3,105	5	- 0.16%	62,688	193
14:59	3,110	0	0.00%	62,631	193