시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,160	50	+ 0.29%	2,409	41
09:40	17,150	40	+ 0.23%	2,364	41
09:35	17,160	50	+ 0.29%	2,348	40
09:33	17,160	50	+ 0.29%	2,343	40
09:32	17,150	40	+ 0.23%	2,216	38
09:28	17,130	20	+ 0.12%	1,729	30
09:27	17,120	10	+ 0.06%	1,712	29
09:26	17,030	80	- 0.47%	1,669	29
09:25	17,120	10	+ 0.06%	1,626	28
09:24	17,020	90	- 0.53%	1,624	28