시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,120	10	+ 0.06%	2,946	51
10:16	17,220	110	+ 0.64%	2,925	50
10:09	17,230	120	+ 0.70%	2,924	50
10:08	17,190	80	+ 0.47%	2,724	47
10:04	17,180	70	+ 0.41%	2,722	47
10:03	17,180	70	+ 0.41%	2,717	47
10:00	17,170	60	+ 0.35%	2,611	45
09:57	17,160	50	+ 0.29%	2,595	45
09:56	17,150	40	+ 0.23%	2,422	42
09:52	17,050	60	- 0.35%	2,420	42