시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,120	10	+ 0.06%	3,605	62
11:11	17,130	20	+ 0.12%	3,603	62
11:09	17,110	0	0.00%	3,593	62
11:01	17,110	0	0.00%	3,591	62
11:00	17,110	0	0.00%	3,587	62
10:55	17,100	10	- 0.06%	3,326	57
10:48	17,120	10	+ 0.06%	3,071	53
10:31	17,120	10	+ 0.06%	3,069	53
10:25	17,190	80	+ 0.47%	2,971	51
10:24	17,120	10	+ 0.06%	2,970	51