시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,150	40	+ 0.23%	3,672	63
12:08	17,150	40	+ 0.23%	3,651	63
12:01	17,160	50	+ 0.29%	3,648	63
11:55	17,110	0	0.00%	3,636	62
11:53	17,160	50	+ 0.29%	3,634	62
11:52	17,160	50	+ 0.29%	3,633	62
11:50	17,160	50	+ 0.29%	3,632	62
11:30	17,110	0	0.00%	3,631	62
11:28	17,170	60	+ 0.35%	3,626	62
11:24	17,120	10	+ 0.06%	3,625	62