시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,190	80	+ 0.47%	4,880	84
12:53	17,160	50	+ 0.29%	4,879	84
12:50	17,160	50	+ 0.29%	4,244	73
12:49	17,150	40	+ 0.23%	4,243	73
12:48	17,120	10	+ 0.06%	4,113	71
12:41	17,150	40	+ 0.23%	4,112	71
12:40	17,110	0	0.00%	3,982	68
12:29	17,120	10	+ 0.06%	3,823	66
12:20	17,150	40	+ 0.23%	3,675	63
12:19	17,150	40	+ 0.23%	3,674	63