시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,130	20	+ 0.12%	6,403	110
13:43	17,150	40	+ 0.23%	6,067	104
13:35	17,150	40	+ 0.23%	6,066	104
13:28	17,250	140	+ 0.82%	5,962	102
13:21	17,150	40	+ 0.23%	5,958	102
13:20	17,150	40	+ 0.23%	5,948	102
13:14	17,250	140	+ 0.82%	5,947	102
13:12	17,230	120	+ 0.70%	5,937	102
13:02	17,200	90	+ 0.53%	5,212	89
12:58	17,190	80	+ 0.47%	4,981	85