시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	17,150	40	+ 0.23%	6,793	117
14:30	17,150	40	+ 0.23%	6,773	116
14:29	17,150	40	+ 0.23%	6,762	116
14:17	17,180	70	+ 0.41%	6,748	116
14:15	17,180	70	+ 0.41%	6,648	114
14:13	17,180	70	+ 0.41%	6,646	114
14:10	17,150	40	+ 0.23%	6,645	114
14:07	17,200	90	+ 0.53%	6,470	111
14:06	17,150	40	+ 0.23%	6,466	111
13:55	17,200	90	+ 0.53%	6,465	111