시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	17,180	70	+ 0.41%	7,854	135
15:00	17,140	30	+ 0.18%	7,637	131
14:54	17,170	60	+ 0.35%	7,531	129
14:52	17,170	60	+ 0.35%	7,471	128
14:49	17,170	60	+ 0.35%	7,465	128
14:43	17,150	40	+ 0.23%	7,436	128
14:42	17,130	20	+ 0.12%	7,419	127
14:41	17,130	20	+ 0.12%	7,413	127
14:37	17,140	30	+ 0.18%	6,803	117
14:32	17,150	40	+ 0.23%	6,802	117