시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,010	100	- 0.58%	1,551	27
09:20	17,240	130	+ 0.76%	1,017	18
09:18	17,080	30	- 0.18%	1,016	18
09:17	17,100	10	- 0.06%	1,010	17
09:15	17,310	200	+ 1.17%	998	17
09:14	17,320	210	+ 1.23%	994	17
09:13	17,330	220	+ 1.29%	974	17
09:11	17,110	0	0.00%	910	16
09:10	17,350	240	+ 1.40%	881	15
09:08	17,350	240	+ 1.40%	861	15