시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,210	100	+ 0.58%	9,044	155
15:19	17,200	90	+ 0.53%	8,566	147
15:17	17,200	90	+ 0.53%	8,532	146
15:16	17,200	90	+ 0.53%	8,513	146
15:13	17,200	90	+ 0.53%	8,478	145
15:10	17,170	60	+ 0.35%	8,477	145
15:09	17,210	100	+ 0.58%	8,457	145
15:08	17,190	80	+ 0.47%	8,340	143
15:07	17,170	60	+ 0.35%	7,966	137
15:05	17,180	70	+ 0.41%	7,898	135