시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,860	320	- 1.86%	46,740	791
13:47	16,890	290	- 1.69%	45,617	772
13:45	16,890	290	- 1.69%	45,543	770
13:44	16,920	260	- 1.51%	45,016	761
13:43	16,910	270	- 1.57%	44,993	761
13:42	16,910	270	- 1.57%	44,970	761
13:40	16,910	270	- 1.57%	44,470	752
13:39	16,940	240	- 1.40%	44,443	752
13:36	16,940	240	- 1.40%	44,436	752
13:34	16,910	270	- 1.57%	44,417	751