시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,810	370	- 2.15%	49,177	832
14:00	16,850	330	- 1.92%	48,698	824
13:59	16,860	320	- 1.86%	48,627	822
13:58	16,860	320	- 1.86%	48,625	822
13:56	16,850	330	- 1.92%	48,491	820
13:54	16,850	330	- 1.92%	48,468	820
13:53	16,860	320	- 1.86%	48,459	820
13:52	16,860	320	- 1.86%	48,458	820
13:51	16,860	320	- 1.86%	46,847	792
13:50	16,860	320	- 1.86%	46,837	792