시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	16,800	380	- 2.21%	52,569	889
14:14	16,800	380	- 2.21%	52,568	889
14:13	16,810	370	- 2.15%	52,001	879
14:12	16,790	390	- 2.27%	50,898	861
14:11	16,810	370	- 2.15%	49,742	841
14:10	16,810	370	- 2.15%	49,736	841
14:06	16,810	370	- 2.15%	49,732	841
14:05	16,820	360	- 2.10%	49,430	836
14:04	16,820	360	- 2.10%	49,321	834
14:03	16,820	360	- 2.10%	49,313	834