시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,720	460	- 2.68%	58,121	982
14:25	16,710	470	- 2.74%	57,985	979
14:24	16,750	430	- 2.50%	55,915	945
14:23	16,760	420	- 2.45%	55,592	939
14:22	16,760	420	- 2.45%	55,518	938
14:21	16,750	430	- 2.50%	55,497	938
14:20	16,760	420	- 2.45%	55,459	937
14:19	16,800	380	- 2.21%	53,338	902
14:18	16,800	380	- 2.21%	53,279	901
14:17	16,790	390	- 2.27%	52,776	892