시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,750	430	- 2.50%	61,251	1,034
14:35	16,770	410	- 2.39%	61,242	1,034
14:34	16,770	410	- 2.39%	61,208	1,033
14:33	16,700	480	- 2.79%	61,149	1,032
14:32	16,750	430	- 2.50%	61,121	1,032
14:31	16,700	480	- 2.79%	61,111	1,032
14:30	16,700	480	- 2.79%	60,240	1,017
14:29	16,700	480	- 2.79%	60,226	1,017
14:28	16,700	480	- 2.79%	59,735	1,009
14:27	16,710	470	- 2.74%	58,662	991