시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,670	510	- 2.97%	63,216	1,067
14:46	16,690	490	- 2.85%	63,096	1,065
14:45	16,660	520	- 3.03%	63,076	1,064
14:44	16,710	470	- 2.74%	61,976	1,046
14:42	16,710	470	- 2.74%	61,891	1,045
14:41	16,740	440	- 2.56%	61,736	1,042
14:40	16,750	430	- 2.50%	61,728	1,042
14:39	16,770	410	- 2.39%	61,472	1,038
14:38	16,800	380	- 2.21%	61,356	1,036
14:37	16,770	410	- 2.39%	61,264	1,034