시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	16,820	360	- 2.10%	7,809	132
09:13	16,800	380	- 2.21%	7,607	128
09:12	16,880	300	- 1.75%	7,359	124
09:11	16,890	290	- 1.69%	7,211	122
09:10	16,910	270	- 1.57%	6,966	117
09:09	16,860	320	- 1.86%	6,928	117
09:08	16,820	360	- 2.10%	6,832	115
09:07	16,880	300	- 1.75%	6,801	115
09:06	16,910	270	- 1.57%	5,735	97
09:05	16,960	220	- 1.28%	5,721	96