시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,860	320	- 1.86%	10,547	178
09:24	16,870	310	- 1.80%	10,422	176
09:23	16,930	250	- 1.46%	10,410	175
09:22	16,830	350	- 2.04%	9,910	167
09:21	16,780	400	- 2.33%	9,894	167
09:20	16,830	350	- 2.04%	9,241	156
09:19	16,830	350	- 2.04%	8,969	151
09:18	16,850	330	- 1.92%	8,362	141
09:16	16,890	290	- 1.69%	8,301	140
09:15	16,940	240	- 1.40%	8,281	140