시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,710	470	- 2.74%	64,489	1,088
14:58	16,700	480	- 2.79%	64,353	1,086
14:57	16,690	490	- 2.85%	64,292	1,085
14:55	16,690	490	- 2.85%	64,279	1,085
14:54	16,690	490	- 2.85%	64,202	1,083
14:53	16,700	480	- 2.79%	64,183	1,083
14:52	16,700	480	- 2.79%	64,031	1,080
14:50	16,730	450	- 2.62%	63,968	1,079
14:49	16,700	480	- 2.79%	63,907	1,078
14:48	16,670	510	- 2.97%	63,873	1,078