시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,780	400	- 2.33%	12,410	209
09:35	16,870	310	- 1.80%	12,117	204
09:34	16,890	290	- 1.69%	12,114	204
09:33	16,820	360	- 2.10%	11,427	193
09:32	16,850	330	- 1.92%	11,420	192
09:31	16,830	350	- 2.04%	11,349	191
09:30	16,760	420	- 2.45%	11,296	190
09:29	16,760	420	- 2.45%	11,082	187
09:27	16,850	330	- 1.92%	10,550	178
09:26	16,920	260	- 1.51%	10,549	178